2月6日，北交所个股合计成交量7.39亿股，成交额179.32亿元，成交额相对上一交易日减少3.64亿元，个股来看，收盘上涨的共175只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有175只，占可交易个股的60.14%，收盘涨幅居前的有科力股份、美邦科技、生物谷，分别上涨8.83%、8.65%、7.21%。收盘股价下跌的有106只，跌幅居前的有路桥信息、流金科技、大鹏工业等，分别下跌8.29%、6.15%、3.96%。
成交方面，全天成交额超亿元的股票共有39只，成交额居前的北交所股票有连城数控、蘅东光、流金科技等，成交额分别为13.93亿元、6.27亿元、6.22亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有13只，其中，5股换手率超20%，换手率在5%~10%之间的有38只，换手率在1%~5%之间的有198只。全天换手率居前的股票有科力股份、欧普泰、美邦科技等，换手率分别为35.54%、24.45%、22.22%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920368连城数控58.867.2110.84139289.77920045蘅东光357.001.858.7262700.42920021流金科技12.51-6.1521.2762230.09920179凯德石英51.791.7716.6454024.97920088科力股份47.448.8335.5451940.74920438戈碧迦53.460.026.6949534.29920046亿能电力27.303.7622.1339738.17920169七丰精工39.85-2.7314.7330831.27920116星图测控112.100.811.7830541.74920640富士达44.58-0.653.4528335.96920576天力复合85.86-0.172.9027068.56920493并行科技153.412.294.0426947.86920414欧普泰17.282.0724.4523916.64920018宏远股份33.174.0516.0823617.11920471美邦科技18.478.6522.2221470.49920522纳科诺尔73.33-0.842.1720641.77920982锦波生物224.39-2.321.5519545.38920019铜冠矿建24.304.164.6718720.69920087秋乐种业17.77-0.286.0017659.73920284灵鸽科技39.606.176.6117271.75920971天马新材32.366.105.9616494.00920185贝特瑞30.860.920.4716185.06920266生物谷9.827.2112.3515353.79920726朱老六24.11-2.3111.2615213.15920119美德乐102.50-1.659.9714798.52920735德源药业35.532.043.7513987.75920924广脉科技25.263.028.6513983.63920748路桥信息43.35-8.298.8013740.97920786骑士乳业10.60-1.768.7113220.02920261一诺威17.752.074.3513139.56920985海泰新能8.71-0.466.3012295.38920978开特股份32.662.063.6111942.59920091大鹏工业73.50-3.9611.7511767.90920770艾能聚18.80-0.537.4711580.38920077吉林碳谷17.431.342.0911547.63920809安达科技7.092.013.5311486.64920425乐创技术24.830.047.7911272.57920299灿能电力24.150.009.9410800.67920227美登科技77.76-1.697.6810636.52920239长虹能源32.302.411.679727.81920599同力股份21.052.131.339727.57920062科润智控11.540.966.139547.71920207众诚科技28.48-1.625.799352.65920394民士达57.591.911.119314.86920433大唐药业6.214.908.429313.88920159农大科技41.720.9715.359308.06920174五新隧装46.69-0.952.198995.97920575康乐卫士10.59-1.764.358855.88920566梓橦宫11.652.196.518656.75920627力王股份23.886.617.778590.42920367新赣江22.501.358.758566.24920037广信科技80.640.553.578535.67920885星辰科技23.46-1.354.058515.79920706铁拓机械27.57-1.017.028208.64920199倍益康41.04-3.665.178088.35920946森萱医药11.092.401.657849.96920571国航远洋9.410.972.947758.37920593鼎智科技33.401.211.437757.93920139华岭股份21.16-0.751.407739.38920725惠丰钻石33.970.355.367658.23920252天宏锂电30.031.903.717635.39920799艾融软件44.29-0.701.427630.86920092汉鑫科技36.99-3.626.107377.87920123芭薇股份15.74-1.507.297287.56920505九菱科技47.751.274.167224.46920014特瑞斯13.28-0.387.716951.12920167同享科技19.412.165.396904.86920047诺思兰德23.543.341.636846.86920675秉扬科技12.164.837.206820.45920403康农种业23.19-0.394.916811.02920247华密新材25.111.992.276594.23920086科马材料35.910.706.656420.04920808曙光数创74.00-0.240.446414.37920564天润科技27.69-3.325.396173.36920223荣亿精密19.93-0.053.475753.03920371欧福蛋业11.31-2.252.495542.67920634新威凌27.100.075.025531.74920476海能技术25.40-2.162.645519.11920015锦华新材49.390.352.905428.70920098科隆新材30.401.373.185419.23920056能之光27.130.336.255245.90920427华维设计14.94-0.936.835239.57920100三协电机64.780.754.675195.25920961创远信科26.200.271.915110.55920152昆工科技24.001.782.535066.38920533骏创科技27.950.792.565015.24920826盖世食品13.40-1.185.934996.41920010凯添燃气11.000.642.604958.79920491奥迪威27.610.771.554958.77920304迪尔化工13.420.522.674956.23920184国源科技19.03-2.462.864937.62920592华信永道37.93-1.742.544915.48920509同惠电子35.59-0.561.604800.13920396常辅股份33.49-0.832.654600.70920807奔朗新材15.081.002.484555.59920163方大新材16.673.544.464410.68920060万源通32.080.191.444386.41920729永顺生物9.380.545.954355.56920418苏轴股份27.170.151.014290.91920002万达轴承102.030.721.284103.47920249利尔达13.49-0.072.404055.17920273一致魔芋32.21-1.501.814041.39920225利通科技30.00-0.031.603992.62920670数字人17.05-0.293.473971.02920402硅烷科技10.300.291.363850.78920765美之高19.15-1.193.763823.04920925锦好医疗22.57-0.533.043808.99920171志晟信息21.22-2.752.613808.61920662方盛股份28.301.075.383805.86920274宏裕包材27.13-0.731.693753.86920023田野股份4.530.003.073752.77920639晨光电缆8.762.103.663746.52920974凯大催化8.720.233.293714.74920953国子软件35.01-0.791.753698.89920262太湖雪25.39-2.204.613696.23920029开发科技87.90-0.061.053554.20920682球冠电缆9.700.941.933541.99920026卓兆点胶36.66-1.692.543503.91920821则成电子24.711.441.943494.47920914远航精密29.031.501.213478.16920230欧康医药13.120.545.343417.78920445龙竹科技11.711.122.693298.41920007酉立智能71.760.034.273278.43920017星昊医药19.061.221.353180.62920876慧为智能26.13-1.733.103177.37920016中草香料20.891.904.403106.59920392佳合科技26.361.663.243100.69920090同辉信息6.82-1.453.243028.20920651天罡股份36.111.755.432979.47920523德瑞锂电26.300.731.412978.25920642通易航天15.01-0.271.962955.46920068天工股份18.33-1.452.542950.55920101志高机械41.850.362.752948.86920124南特科技18.44-0.592.072926.26920478峆一药业19.091.113.172901.72920270天铭科技18.461.601.902862.11920190雷神科技25.92-0.151.102854.68920496许昌智能10.351.771.902850.74920407驰诚股份23.100.703.492828.11920806云星宇13.480.070.692805.94920089禾昌聚合20.10-0.301.472780.63920510丰光精密17.420.521.632692.38920130立方控股23.76-0.791.982656.26920061西磁科技29.681.302.382605.39920665科强股份13.51-0.662.862506.35920001纬达光电18.120.891.542477.55920160北矿检测25.580.243.782473.86920405海希通讯26.120.230.852465.84920768拾比佰13.14-0.382.432458.22920976视声智能27.73-0.821.952415.62920489佳先股份17.210.701.612407.94920932科达自控19.740.051.392401.03920790联迪信息32.59-1.571.322366.17920641格利尔19.41-0.972.622331.18920819颖泰生物3.960.510.492319.88920099瑞华技术33.951.341.392319.69920964润农节水7.020.142.472313.55920469富恒新材10.891.782.052307.57920237力佳科技24.091.221.122302.84920906舜宇精工27.05-0.372.482256.09920556雅达股份10.370.191.842247.26920006晟楠科技26.12-0.381.792247.23920699海达尔50.68-0.842.092245.63920066科拜尔25.803.414.372231.37920208青矩技术24.81-0.600.912229.47920076国亮新材24.25-0.084.582202.09920892广咨国际17.06-0.520.862194.98920422润普食品13.12-0.082.482164.05920009丹娜生物77.21-0.103.822135.76920158长江能科16.040.633.482124.77920943优机股份25.02-0.241.612100.84920111聚星科技23.970.381.152083.37920580科创新材15.250.992.702076.92920357雅葆轩23.24-0.431.962039.16920547无锡晶海25.40-0.042.092008.16920075柏星龙26.900.452.132004.82920751惠同新材25.71-0.730.931999.80920128胜业电气27.911.091.851989.21920106林泰新材74.700.080.611987.00920375派诺科技13.830.662.201984.32920693阿为特37.600.941.441980.87920415恒拓开源14.330.001.261970.55920942恒立钻具30.73-1.191.521946.34920363莱赛激光18.55-0.912.031945.62920579机科股份23.510.001.831928.60920792东和新材12.800.001.491927.64920720吉冈精密13.540.001.901895.87920033康普化学17.452.051.301890.83920839万通液压37.160.110.781886.73920689克莱特30.410.431.611861.95920896旺成科技19.96-0.552.071847.31920931无锡鼎邦13.974.414.651825.92920957汉维科技13.273.513.231824.69920992中科美菱17.03-0.822.251823.87920832齐鲁华信7.541.211.931818.67920833美心翼申16.701.271.741813.47920866绿亨科技8.510.592.251801.84920050爱舍伦36.730.192.691792.79920344三元基因23.730.250.641763.65920719宁新新材12.380.901.931750.43920981晶赛科技31.85-0.561.451736.93920781瑞奇智造9.091.001.851716.13920378泰德股份10.140.601.501701.54920195三祥科技21.02-0.431.111668.06920278鹿得医疗9.420.532.341633.35920578巨能股份24.260.712.921633.00920895花溪科技20.051.472.831631.12920198微创光电10.121.102.271618.00920008成电光信30.410.461.571616.59920351华光源海21.290.191.891605.00920108宏海科技13.111.003.431595.97920857泓禧科技26.28-1.170.801570.37920145恒合股份16.94-1.281.861553.65920300辰光医疗14.53-0.071.581544.38920570坤博精工34.980.001.791533.40920526凯华材料23.450.431.241528.61920260中寰股份11.431.061.351517.45920455汇隆活塞8.920.901.821514.25920871派特尔14.960.272.211491.52920020泰凯英17.30-0.231.561487.35920779武汉蓝电34.511.442.121470.51920149旭杰科技12.070.001.901470.25920663明阳科技16.580.421.331413.08920022世昌股份29.93-0.472.811402.83920508殷图网联22.88-0.481.931393.92920837华原股份14.50-0.210.701391.13920005鼎佳精密41.53-0.461.751388.51920242建邦科技28.41-0.321.311384.17920870恒进感应17.42-0.171.161343.28920429康比特15.38-0.520.761338.69920701豪声电子17.950.110.721303.15920132泰鹏智能16.77-0.362.761302.17920122中纺标33.84-0.241.071297.26920082方正阀门17.580.571.841287.93920030德众汽车6.650.761.721286.91920519万德股份12.821.261.571262.81920121江天科技42.25-0.172.481250.29920685新芝生物14.920.741.521249.74920475三友科技16.08-0.061.761205.74920003中诚咨询32.540.122.771202.11920419路斯股份15.50-0.060.781173.50920717瑞星股份10.830.372.431166.61920970大禹生物8.030.122.041161.07920834三维装备14.570.341.261154.78920690捷众科技32.480.250.821150.40920694中裕科技19.680.410.931145.53920541铁大科技13.550.300.921126.79920926鸿智科技17.290.230.801114.46920703广厦环能15.120.070.951105.27920035精创电气38.30-0.262.211104.40920873中设咨询7.90-0.251.151095.65920245威博液压28.251.291.011082.25920346威贸电子24.180.120.981067.02920370新安洁4.130.490.981063.91920656海昇药业17.400.291.881062.03920374云里物里24.300.541.261044.75920057百甲科技6.860.441.301032.22920080奥美森27.430.071.641020.52920175东方碳素11.461.781.121014.67920027交大铁发22.000.411.091011.41920879基康技术21.10-0.050.36992.53920856浩淼科技16.240.251.15991.16920146华阳变速8.330.361.07959.53920395朗鸿科技11.720.860.78937.88920753天纺标22.52-0.401.27933.49920810春光智能12.830.231.14917.53920000安徽凤凰18.690.110.85917.15920212智新电子13.660.441.29910.52920679前进科技20.860.291.16909.38920436大地电气16.73-0.770.60903.61920263中航泰达12.790.470.67879.81920608丰安股份18.920.911.17875.77920221易实精密16.270.000.86866.35920275驱动力8.961.130.72857.93920553凯腾精工10.280.100.89845.91920802保丽洁15.880.762.41845.27920118太湖远大23.410.091.15834.98920110雷特科技37.17-0.271.36821.88920855浙江大农18.280.160.67820.35920527夜光明17.730.681.27817.39920204沪江材料17.610.630.85751.64920339恒太照明9.870.410.50737.81920504博迅生物25.310.161.68735.01920039国义招标11.600.610.41729.88920058华洋赛车31.91-0.440.78685.71920454同心传动16.060.820.66672.26920271邦德股份16.390.490.64607.92920267鑫汇科22.92-0.430.87595.61920112巴兰仕37.91-0.050.65574.97920718合肥高科14.920.000.82525.34920950迅安科技18.250.830.68445.63注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘投资股票配资
富利证券提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
